Natural gas price on May 26, 2026 at 5:00 PM EDT?

Markets

• above $2.850

  • Yes: 99¢
  • No: 1¢

• above $2.855

  • Yes: 99¢
  • No: 1¢

• above $2.880

  • Yes: 99¢
  • No: 1¢

• above $2.865

  • Yes: 98¢
  • No: 2¢

• above $2.875

  • Yes: 98¢
  • No: 2¢

• above $2.895

  • Yes: 98¢
  • No: 2¢

• above $2.870

  • Yes: 97¢
  • No: 3¢

• above $2.885

  • Yes: 97¢
  • No: 3¢

• above $2.890

  • Yes: 97¢
  • No: 3¢

• above $2.915

  • Yes: 97¢
  • No: 3¢

• above $2.950

  • Yes: 97¢
  • No: 3¢

• above $2.960

  • Yes: 97¢
  • No: 3¢

• above $2.920

  • Yes: 96¢
  • No: 4¢

• above $2.930

  • Yes: 96¢
  • No: 4¢

• above $2.935

  • Yes: 96¢
  • No: 4¢

• above $2.940

  • Yes: 96¢
  • No: 4¢

• above $2.955

  • Yes: 96¢
  • No: 4¢

• above $2.965

  • Yes: 96¢
  • No: 4¢

• above $2.970

  • Yes: 96¢
  • No: 4¢

• above $2.945

  • Yes: 95¢
  • No: 5¢

• above $2.975

  • Yes: 95¢
  • No: 5¢

• above $2.900

  • Yes: 94¢
  • No: 6¢

• above $2.980

  • Yes: 94¢
  • No: 6¢

• above $2.925

  • Yes: 93¢
  • No: 7¢

• above $2.985

  • Yes: 93¢
  • No: 7¢

• above $2.990

  • Yes: 80¢
  • No: 20¢

• above $2.995

  • Yes: 79¢
  • No: 21¢

• above $3

  • Yes: 77¢
  • No: 23¢

• above $3.005

  • Yes: 76¢
  • No: 24¢

• above $3.010

  • Yes: 75¢
  • No: 25¢

• above $3.015

  • Yes: 73¢
  • No: 27¢

• above $3.020

  • Yes: 70¢
  • No: 30¢

• above $3.025

  • Yes: 68¢
  • No: 32¢

• above $3.030

  • Yes: 66¢
  • No: 34¢

• above $3.035

  • Yes: 65¢
  • No: 35¢

• above $3.040

  • Yes: 63¢
  • No: 37¢

• above $3.045

  • Yes: 61¢
  • No: 39¢

• above $3.050

  • Yes: 58¢
  • No: 42¢

• above $3.055

  • Yes: 55¢
  • No: 45¢

• above $3.060

  • Yes: 50¢
  • No: 50¢

• above $3.065

  • Yes: 45¢
  • No: 55¢

• above $3.075

  • Yes: 41¢
  • No: 59¢

• above $3.070

  • Yes: 39¢
  • No: 61¢

• above $3.080

  • Yes: 33¢
  • No: 67¢

• above $3.085

  • Yes: 28¢
  • No: 72¢

• above $3.105

  • Yes: 28¢
  • No: 72¢

• above $3.090

  • Yes: 24¢
  • No: 76¢

• above $3.100

  • Yes: 21¢
  • No: 79¢

• above $3.095

  • Yes: 19¢
  • No: 81¢

• above $3.110

  • Yes: 14¢
  • No: 86¢

• above $3.115

  • Yes: 14¢
  • No: 86¢

• above $3.120

  • Yes: 11¢
  • No: 89¢

• above $3.125

  • Yes: 9¢
  • No: 91¢

• above $3.130

  • Yes: 7¢
  • No: 93¢

• above $3.135

  • Yes: 7¢
  • No: 93¢

• above $3.140

  • Yes: 5¢
  • No: 95¢

• above $3.145

  • Yes: 4¢
  • No: 96¢

• above $2.910

  • Yes: 86¢
  • No: 14¢

• above $2.860

  • Yes: 0¢
  • No: 100¢

• above $2.905

  • Yes: 0¢
  • No: 100¢